Lumen Technologies Inc (LUMN)
1.32
0.00 (0.00%)
USD |
NYSE |
May 06, 16:00
1.33
+0.01
(+0.76%)
Pre-Market: 08:23
Lumen Technologies Price: 1.32 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.33 | 1.365 | 1.29 | 1.32 | 13.32M |
| May 03, 2024 | 1.38 | 1.44 | 1.31 | 1.32 | 14.13M |
| May 02, 2024 | 1.23 | 1.30 | 1.19 | 1.29 | 9.222M |
| May 01, 2024 | 1.13 | 1.26 | 1.10 | 1.21 | 16.42M |
| Apr 30, 2024 | 1.23 | 1.25 | 1.15 | 1.19 | 20.05M |
| Apr 29, 2024 | 1.24 | 1.29 | 1.22 | 1.22 | 7.139M |
| Apr 26, 2024 | 1.23 | 1.26 | 1.21 | 1.21 | 6.537M |
| Apr 25, 2024 | 1.28 | 1.29 | 1.20 | 1.21 | 12.25M |
| Apr 24, 2024 | 1.37 | 1.38 | 1.28 | 1.29 | 11.69M |
| Apr 23, 2024 | 1.39 | 1.43 | 1.36 | 1.36 | 8.672M |
| Apr 22, 2024 | 1.30 | 1.39 | 1.30 | 1.36 | 11.10M |
| Apr 19, 2024 | 1.32 | 1.34 | 1.28 | 1.31 | 7.988M |
| Apr 18, 2024 | 1.32 | 1.36 | 1.29 | 1.32 | 6.020M |
| Apr 17, 2024 | 1.33 | 1.37 | 1.32 | 1.32 | 7.849M |
| Apr 16, 2024 | 1.37 | 1.39 | 1.32 | 1.33 | 6.887M |
| Apr 15, 2024 | 1.39 | 1.42 | 1.35 | 1.37 | 8.368M |
| Apr 12, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 7.169M |
| Apr 11, 2024 | 1.41 | 1.46 | 1.37 | 1.44 | 7.701M |
| Apr 10, 2024 | 1.40 | 1.40 | 1.35 | 1.38 | 9.909M |
| Apr 09, 2024 | 1.38 | 1.48 | 1.37 | 1.46 | 10.18M |
| Apr 08, 2024 | 1.37 | 1.41 | 1.35 | 1.37 | 6.917M |
| Apr 05, 2024 | 1.34 | 1.36 | 1.27 | 1.34 | 10.11M |
| Apr 04, 2024 | 1.42 | 1.44 | 1.33 | 1.34 | 11.53M |
| Apr 03, 2024 | 1.37 | 1.43 | 1.36 | 1.42 | 7.353M |
| Apr 02, 2024 | 1.45 | 1.46 | 1.37 | 1.41 | 13.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9801
Minimum
Nov 01 2023
15.36
Maximum
Jan 27 2021
8.844
Average
10.54
Median
Price Benchmarks
| Cogent Communications Holdings Inc | 63.61 |
| Altice USA Inc | 1.95 |
| Consolidated Communications Holdings Inc | 4.34 |
| Ribbon Communications Inc | 3.12 |
| Anterix Inc | 31.51 |
Price Related Metrics
| PS Ratio | 0.0921 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 2.658 |
| Earnings Yield | -828.0% |
| Market Cap | 1.340B |
| PEGY Ratio | -0.0002 |
| Operating PE Ratio | 1.933 |